Amerikan Doları 50,0423 %0,05Euro 56,2218 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8647 %-0,34EUR/USD 1,1235 %0,04Bitcoin 80.517,22 %0,47Ethereum 2.425,53 %0,19

Nisan 2012 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,15002,15002,08002,1500%4,37
27.04.20122,06002,12002,06002,0600%-0,48
26.04.20122,07002,08002,03002,0700%0,00
25.04.20122,07002,09002,04002,0700%0,49
24.04.20122,06002,12002,04002,0600%-2,83
23.04.20122,12002,12002,12002,1200%0,00
20.04.20122,12002,16002,09002,1200%-0,93
19.04.20122,14002,21002,13002,1400%-2,28
18.04.20122,19002,24002,17002,1900%-1,79
17.04.20122,23002,24002,21002,2300%0,00
16.04.20122,23002,27002,19002,2300%0,00
13.04.20122,23002,28002,20002,2300%-0,89
12.04.20122,25002,26002,22002,2500%0,00
11.04.20122,25002,26002,17002,2500%0,00
10.04.20122,25002,34002,24002,2500%-1,75
09.04.20122,29002,31002,25002,2900%1,33
06.04.20122,26002,35002,26002,2600%-2,16
05.04.20122,31002,35002,25002,3100%1,76
04.04.20122,27002,30002,25002,2700%-0,44
03.04.20122,28002,30002,25002,2800%0,00
02.04.20122,28002,31002,23002,2800%2,24