Amerikan Doları 50,0433 %0,05Euro 56,2284 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.687,38 %0,69Ethereum 2.427,36 %0,26

Mart 2012 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,23002,28002,23002,2300%-0,45
29.03.20122,24002,31002,23002,2400%-2,61
28.03.20122,30002,35002,28002,3000%-2,95
27.03.20122,37002,42002,32002,3700%-0,42
26.03.20122,38002,40002,19002,3800%7,69
23.03.20122,21002,27002,20002,2100%-1,78
22.03.20122,25002,35002,20002,2500%7,66
21.03.20122,09002,16002,09002,0900%0,00
20.03.20122,09002,13002,08002,0900%-0,48
19.03.20122,10002,12002,06002,1000%0,96
16.03.20122,08002,13002,07002,0800%0,00
15.03.20122,08002,11002,05002,0800%-0,48
14.03.20122,09002,20002,02002,0900%3,98
13.03.20122,01002,03001,98002,0100%0,50
12.03.20122,00002,05001,98002,0000%-0,99
09.03.20122,02002,08001,98002,0200%2,02
08.03.20121,98002,03001,96001,9800%1,54
07.03.20121,95001,98001,94001,9500%0,52
06.03.20121,94002,00001,92001,9400%-2,02
05.03.20121,98002,01001,97001,9800%-1,49
02.03.20122,01002,05001,99002,0100%0,00
01.03.20122,01002,04001,98002,0100%0,50