Amerikan Doları 50,0442 %0,05Euro 56,2807 %0,19Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,6079 %-0,61EUR/USD 1,1246 %0,14Bitcoin 80.544,00 %0,51Ethereum 2.420,26 %-0,03

Şubat 2012 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,00002,04001,97002,0000%1,01
28.02.20121,98002,02001,95001,9800%1,54
27.02.20121,95001,98001,91001,9500%-1,02
24.02.20121,97002,02001,93001,9700%-1,50
23.02.20122,00002,04001,95002,0000%0,00
22.02.20122,00002,10001,95002,0000%1,01
21.02.20121,98002,05001,95001,9800%-2,94
20.02.20122,04002,16002,01002,0400%-1,45
17.02.20122,07002,25002,03002,0700%-0,96
16.02.20122,09002,16001,87002,0900%10,58
15.02.20121,89001,99001,76001,8900%8,62
14.02.20121,74001,82001,73001,7400%-3,87
13.02.20121,81001,88001,68001,8100%7,74
10.02.20121,68001,71001,66001,6800%0,00
09.02.20121,68001,74001,65001,6800%-1,18
08.02.20121,70001,73001,65001,7000%3,03
07.02.20121,65001,67001,63001,6500%-0,60
06.02.20121,66001,67001,61001,6600%-0,60
03.02.20121,67001,67001,62001,6700%2,45
02.02.20121,63001,65001,62001,6300%0,62
01.02.20121,62001,62001,58001,6200%1,89