Amerikan Doları 50,0397 %0,04Euro 56,1960 %0,04Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,1081 %-1,13EUR/USD 1,1230 %0,00Bitcoin 80.742,03 %0,75Ethereum 2.438,10 %0,71

Ocak 2012 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,59001,60001,57001,5900%0,00
30.01.20121,59001,60001,57001,5900%0,00
27.01.20121,59001,61001,57001,5900%-1,24
26.01.20121,61001,62001,59001,6100%0,63
25.01.20121,60001,65001,58001,6000%-1,23
24.01.20121,62001,62001,54001,6200%4,52
23.01.20121,55001,57001,52001,5500%1,31
20.01.20121,53001,56001,52001,5300%-0,65
19.01.20121,54001,56001,53001,5400%-0,65
18.01.20121,55001,55001,50001,5500%2,65
17.01.20121,51001,53001,49001,5100%0,00
16.01.20121,51001,51001,48001,5100%3,42
13.01.20121,46001,50001,46001,4600%-1,35
12.01.20121,48001,50001,48001,4800%-0,67
11.01.20121,49001,50001,46001,4900%0,00
10.01.20121,49001,54001,48001,4900%-0,67
09.01.20121,50001,53001,44001,5000%-0,66
06.01.20121,51001,60001,50001,5100%-1,95
05.01.20121,54001,55001,51001,5400%1,99
04.01.20121,51001,54001,51001,5100%-0,66
03.01.20121,52001,52001,49001,5200%2,01
02.01.20121,49001,53001,48001,4900%-1,32