Aralık 2011 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,5100 | 1,5600 | 1,5100 | 1,5100 | %-0,66 |
| 29.12.2011 | 1,5200 | 1,5500 | 1,5100 | 1,5200 | %-1,30 |
| 28.12.2011 | 1,5400 | 1,5700 | 1,5300 | 1,5400 | %-1,28 |
| 27.12.2011 | 1,5600 | 1,6100 | 1,5500 | 1,5600 | %-0,64 |
| 26.12.2011 | 1,5700 | 1,6000 | 1,5600 | 1,5700 | %0,00 |
| 23.12.2011 | 1,5700 | 1,5900 | 1,5500 | 1,5700 | %2,61 |
| 22.12.2011 | 1,5300 | 1,5800 | 1,5200 | 1,5300 | %-0,65 |
| 21.12.2011 | 1,5400 | 1,5900 | 1,5400 | 1,5400 | %-2,53 |
| 20.12.2011 | 1,5800 | 1,5900 | 1,5600 | 1,5800 | %1,28 |
| 19.12.2011 | 1,5600 | 1,5800 | 1,5300 | 1,5600 | %0,00 |
| 16.12.2011 | 1,5600 | 1,6000 | 1,5500 | 1,5600 | %0,00 |
| 15.12.2011 | 1,5600 | 1,6500 | 1,5100 | 1,5600 | %2,63 |
| 14.12.2011 | 1,5200 | 1,5400 | 1,5100 | 1,5200 | %-1,30 |
| 13.12.2011 | 1,5400 | 1,5700 | 1,5300 | 1,5400 | %-0,65 |
| 12.12.2011 | 1,5500 | 1,5800 | 1,5300 | 1,5500 | %-2,52 |
| 09.12.2011 | 1,5900 | 1,5900 | 1,5400 | 1,5900 | %1,92 |
| 08.12.2011 | 1,5600 | 1,6200 | 1,5600 | 1,5600 | %-3,11 |
| 07.12.2011 | 1,6100 | 1,6600 | 1,6000 | 1,6100 | %-0,62 |
| 06.12.2011 | 1,6200 | 1,6600 | 1,6100 | 1,6200 | %-2,99 |
| 05.12.2011 | 1,6700 | 1,6800 | 1,6400 | 1,6700 | %1,21 |
| 02.12.2011 | 1,6500 | 1,6700 | 1,6300 | 1,6500 | %0,00 |
| 01.12.2011 | 1,6500 | 1,6900 | 1,6300 | 1,6500 | %-1,79 |