Kasım 2011 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,6800 | 1,6900 | 1,6600 | 1,6800 | %1,20 |
| 29.11.2011 | 1,6600 | 1,7200 | 1,6500 | 1,6600 | %3,75 |
| 28.11.2011 | 1,6000 | 1,6600 | 1,5500 | 1,6000 | %3,90 |
| 25.11.2011 | 1,5400 | 1,5400 | 1,4300 | 1,5400 | %3,36 |
| 24.11.2011 | 1,4900 | 1,5400 | 1,4800 | 1,4900 | %-1,97 |
| 23.11.2011 | 1,5200 | 1,5600 | 1,4900 | 1,5200 | %-0,65 |
| 22.11.2011 | 1,5300 | 1,5800 | 1,5200 | 1,5300 | %-1,92 |
| 21.11.2011 | 1,5600 | 1,6500 | 1,5600 | 1,5600 | %-4,29 |
| 18.11.2011 | 1,6300 | 1,6500 | 1,6200 | 1,6300 | %-1,21 |
| 17.11.2011 | 1,6500 | 1,6900 | 1,6400 | 1,6500 | %-1,20 |
| 16.11.2011 | 1,6700 | 1,7300 | 1,6600 | 1,6700 | %-1,18 |
| 15.11.2011 | 1,6900 | 1,7100 | 1,6700 | 1,6900 | %0,60 |
| 14.11.2011 | 1,6800 | 1,7200 | 1,6700 | 1,6800 | %-0,59 |
| 11.11.2011 | 1,6900 | 1,7000 | 1,6700 | 1,6900 | %1,81 |
| 10.11.2011 | 1,6600 | 1,7200 | 1,6100 | 1,6600 | %-3,49 |
| 04.11.2011 | 1,7200 | 1,8400 | 1,7100 | 1,7200 | %-2,27 |
| 03.11.2011 | 1,7600 | 1,7600 | 1,7300 | 1,7600 | %1,15 |
| 02.11.2011 | 1,7400 | 1,7700 | 1,7100 | 1,7400 | %-0,57 |
| 01.11.2011 | 1,7500 | 1,8300 | 1,7100 | 1,7500 | %-5,41 |