Eylül 2011 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,9000 | 1,9500 | 1,8400 | 1,9000 | %-1,55 |
| 29.09.2011 | 1,9300 | 2,0400 | 1,8300 | 1,9300 | %6,04 |
| 28.09.2011 | 1,8200 | 1,8700 | 1,8000 | 1,8200 | %1,11 |
| 27.09.2011 | 1,8000 | 1,8300 | 1,7800 | 1,8000 | %1,12 |
| 26.09.2011 | 1,7800 | 1,8100 | 1,7100 | 1,7800 | %4,09 |
| 23.09.2011 | 1,7100 | 1,8000 | 1,6700 | 1,7100 | %-2,84 |
| 22.09.2011 | 1,7600 | 1,8200 | 1,7600 | 1,7600 | %-5,38 |
| 21.09.2011 | 1,8600 | 1,9400 | 1,8200 | 1,8600 | %1,64 |
| 20.09.2011 | 1,8300 | 1,8400 | 1,7500 | 1,8300 | %2,81 |
| 19.09.2011 | 1,7800 | 1,8500 | 1,7300 | 1,7800 | %0,00 |
| 16.09.2011 | 1,7800 | 1,8000 | 1,7600 | 1,7800 | %0,00 |
| 15.09.2011 | 1,7800 | 1,8600 | 1,7400 | 1,7800 | %1,71 |
| 14.09.2011 | 1,7500 | 1,8800 | 1,6800 | 1,7500 | %6,06 |
| 13.09.2011 | 1,6500 | 1,6900 | 1,6100 | 1,6500 | %3,12 |
| 12.09.2011 | 1,6000 | 1,6100 | 1,5600 | 1,6000 | %-1,84 |
| 09.09.2011 | 1,6300 | 1,7000 | 1,6000 | 1,6300 | %-2,40 |
| 08.09.2011 | 1,6700 | 1,7200 | 1,6200 | 1,6700 | %3,73 |
| 07.09.2011 | 1,6100 | 1,6400 | 1,6000 | 1,6100 | %1,90 |
| 06.09.2011 | 1,5800 | 1,6100 | 1,5500 | 1,5800 | %2,60 |
| 05.09.2011 | 1,5400 | 1,6000 | 1,5200 | 1,5400 | %-1,91 |
| 02.09.2011 | 1,5700 | 1,6000 | 1,5500 | 1,5700 | %0,00 |