Ağustos 2011 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 1,5600 | 1,5900 | 1,5500 | 1,5700 | %1,95 |
| 26.08.2011 | 1,5400 | 1,5900 | 1,5200 | 1,5400 | %1,99 |
| 25.08.2011 | 1,5100 | 1,6100 | 1,5100 | 1,5100 | %-3,21 |
| 24.08.2011 | 1,5600 | 1,5900 | 1,5300 | 1,5600 | %0,65 |
| 23.08.2011 | 1,5500 | 1,5900 | 1,4700 | 1,5500 | %3,33 |
| 22.08.2011 | 1,5000 | 1,5400 | 1,4600 | 1,5000 | %0,00 |
| 19.08.2011 | 1,5000 | 1,5100 | 1,4000 | 1,5000 | %2,04 |
| 18.08.2011 | 1,4700 | 1,6300 | 1,4500 | 1,4700 | %-8,70 |
| 17.08.2011 | 1,6100 | 1,6400 | 1,5700 | 1,6100 | %1,90 |
| 16.08.2011 | 1,5800 | 1,6300 | 1,5600 | 1,5800 | %-0,63 |
| 15.08.2011 | 1,5900 | 1,6400 | 1,5500 | 1,5900 | %1,92 |
| 12.08.2011 | 1,5600 | 1,5900 | 1,4600 | 1,5600 | %4,00 |
| 11.08.2011 | 1,5000 | 1,5600 | 1,4000 | 1,5000 | %-11,76 |
| 10.08.2011 | 1,4800 | 1,7000 | 1,4900 | 1,7000 | %6,92 |
| 09.08.2011 | 1,5900 | 1,6300 | 1,4700 | 1,5900 | %-1,85 |
| 08.08.2011 | 1,6200 | 1,7800 | 1,5600 | 1,6200 | %-12,90 |
| 05.08.2011 | 1,8600 | 1,9500 | 1,7600 | 1,8600 | %-7,00 |
| 04.08.2011 | 2,0000 | 2,0900 | 1,9500 | 2,0000 | %-3,85 |
| 03.08.2011 | 2,0800 | 2,1000 | 2,0500 | 2,0800 | %-0,95 |
| 02.08.2011 | 2,1000 | 2,1100 | 2,0800 | 2,1000 | %0,00 |
| 01.08.2011 | 2,1000 | 2,1500 | 2,0700 | 2,1000 | %-0,47 |