Amerikan Doları 50,0414 %0,05Euro 56,2054 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,01Bitcoin 80.522,00 %0,48Ethereum 2.429,29 %0,34

Temmuz 2011 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,11002,13002,08002,1100%-0,94
28.07.20112,13002,15002,07002,1300%2,90
27.07.20112,07002,14002,07002,0700%0,00
26.07.20112,07002,09002,05002,0700%0,00
25.07.20112,07002,09001,97002,0700%1,47
22.07.20112,04002,12002,03002,0400%-0,49
21.07.20112,05002,12001,93002,0500%-2,84
20.07.20112,11002,18002,07002,1100%-0,94
19.07.20112,13002,20002,12002,1300%-1,39
18.07.20112,16002,19002,15002,1600%-1,37
15.07.20112,19002,22002,18002,1900%-0,90
14.07.20112,21002,25002,19002,2100%0,45
13.07.20112,20002,26002,19002,2000%0,92
12.07.20112,18002,20002,15002,1800%0,00
11.07.20112,18002,21002,17002,1800%0,46
08.07.20112,17002,23002,17002,1700%-0,91
07.07.20112,19002,20002,16002,1900%1,39
06.07.20112,16002,21002,15002,1600%-2,26
05.07.20112,21002,24002,19002,2100%-0,45
04.07.20112,22002,26002,19002,2200%1,37
01.07.20112,19002,22002,16002,1900%0,92