Amerikan Doları 50,0451 %0,05Euro 56,3875 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.140,96 %1,96Brent Petrol 93,6753 %-1,59EUR/USD 1,1267 %0,33Bitcoin 80.424,53 %0,36Ethereum 2.420,25 %-0,03

Haziran 2011 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,17002,20002,15002,1700%0,00
29.06.20112,17002,21002,15002,1700%0,00
28.06.20112,17002,22002,15002,1700%1,88
27.06.20112,13002,17002,12002,1300%-1,39
24.06.20112,16002,21002,15002,1600%0,93
23.06.20112,14002,20002,12002,1400%-1,83
22.06.20112,18002,26002,17002,1800%-1,36
21.06.20112,21002,24002,16002,2100%1,38
20.06.20112,18002,33002,07002,1800%3,32
17.06.20112,11002,13002,05002,1100%1,93
16.06.20112,07002,15001,91002,0700%-4,17
15.06.20112,16002,23002,14002,1600%-2,70
14.06.20112,22002,31002,20002,2200%-3,48
13.06.20112,30002,33002,29002,3000%0,00
10.06.20112,30002,32002,28002,3000%-0,43
09.06.20112,31002,35002,30002,3100%-0,86
08.06.20112,33002,38002,32002,3300%-1,27
07.06.20112,36002,39002,34002,3600%0,43
06.06.20112,35002,37002,33002,3500%1,29
03.06.20112,32002,38002,31002,3200%-0,85
02.06.20112,34002,38002,33002,3400%-1,27
01.06.20112,37002,41002,37002,3700%-0,84