Amerikan Doları 50,0447 %0,05Euro 56,2165 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,96 %0,21

Mayıs 2011 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,39002,40002,35002,3900%1,70
30.05.20112,35002,41002,32002,3500%0,00
27.05.20112,35002,46002,33002,3500%-3,29
26.05.20112,43002,47002,38002,4300%2,10
25.05.20112,38002,42002,36002,3800%0,00
24.05.20112,38002,39002,35002,3800%2,59
23.05.20112,32002,39002,30002,3200%-2,93
20.05.20112,39002,52002,30002,3900%-4,40
18.05.20112,50002,58002,47002,5000%-0,79
17.05.20112,52002,54002,47002,5200%1,61
16.05.20112,48002,51002,44002,4800%0,40
13.05.20112,47002,56002,44002,4700%0,41
12.05.20112,46002,50002,41002,4600%2,07
11.05.20112,41002,51002,41002,4100%-2,43
10.05.20112,47002,55002,45002,4700%-1,98
09.05.20112,52002,59002,51002,5200%1,61
06.05.20112,48002,54002,48002,4800%-1,98
05.05.20112,53002,59002,52002,5300%-0,78
04.05.20112,55002,59002,52002,5500%-1,16
03.05.20112,58002,71002,53002,5800%-2,27
02.05.20112,64002,72002,60002,6400%1,54