Amerikan Doları 50,0432 %0,05Euro 56,2157 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1233 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,90 %0,20

Mart 2011 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,18002,22002,16002,1800%-1,36
30.03.20112,21002,25002,19002,2100%0,00
29.03.20112,21002,21002,13002,2100%4,25
28.03.20112,12002,15002,09002,1200%0,95
25.03.20112,10002,12002,08002,1000%0,00
24.03.20112,10002,12002,06002,1000%1,45
23.03.20112,07002,12002,06002,0700%-1,43
22.03.20112,10002,14002,09002,1000%-0,47
21.03.20112,11002,12002,07002,1100%1,44
18.03.20112,08002,10002,05002,0800%0,00
17.03.20112,08002,10002,05002,0800%1,46
16.03.20112,05002,14002,04002,0500%-0,97
15.03.20112,07002,09002,02002,0700%-1,90
14.03.20112,11002,14002,08002,1100%0,48
11.03.20112,10002,12002,08002,1000%-0,94
10.03.20112,12002,15002,09002,1200%0,00
09.03.20112,12002,16002,07002,1200%1,92
08.03.20112,08002,11002,04002,0800%1,96
07.03.20112,04002,10001,95002,0400%-3,77
04.03.20112,12002,16002,09002,1200%-0,47
03.03.20112,13002,14002,06002,1300%4,93
02.03.20112,03002,09001,93002,0300%0,50
01.03.20112,02002,26002,01002,0200%-1,94