Amerikan Doları 50,0441 %0,05Euro 56,3106 %0,25Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,19Bitcoin 80.410,28 %0,34Ethereum 2.415,97 %-0,21

Şubat 2011 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,06002,10001,97002,0600%4,57
25.02.20111,97001,97001,90001,9700%5,35
24.02.20111,87002,00001,82001,8700%-6,97
23.02.20112,01002,11001,97002,0100%-3,83
22.02.20112,09002,13002,08002,0900%-2,79
21.02.20112,15002,21002,14002,1500%-2,27
18.02.20112,20002,34002,16002,2000%-5,17
17.02.20112,32002,36002,30002,3200%-0,85
16.02.20112,34002,37002,32002,3400%0,00
15.02.20112,34002,39002,32002,3400%-1,27
14.02.20112,37002,41002,35002,3700%0,00
11.02.20112,37002,41002,31002,3700%1,28
10.02.20112,34002,37002,33002,3400%-0,85
09.02.20112,36002,39002,34002,3600%0,00
08.02.20112,36002,43002,33002,3600%0,85
07.02.20112,34002,38002,31002,3400%0,43
04.02.20112,33002,38002,25002,3300%2,19
03.02.20112,28002,41002,26002,2800%-1,72
02.02.20112,32002,38002,31002,3200%-0,43
01.02.20112,33002,36002,28002,3300%2,64