Amerikan Doları 50,0435 %0,05Euro 56,2286 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.687,38 %0,69Ethereum 2.427,35 %0,26

Ocak 2011 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,27002,30002,20002,2700%-1,73
28.01.20112,31002,42002,30002,3100%-5,33
27.01.20112,44002,56002,42002,4400%-4,31
26.01.20112,55002,58002,52002,5500%0,00
25.01.20112,55002,62002,51002,5500%-1,92
24.01.20112,60002,65002,57002,6000%-1,14
21.01.20112,63002,67002,57002,6300%-1,50
20.01.20112,67002,75002,64002,6700%-1,48
19.01.20112,71002,73002,65002,7100%1,88
18.01.20112,66002,70002,61002,6600%1,14
17.01.20112,63002,71002,61002,6300%-2,59
14.01.20112,70002,77002,67002,7000%-1,82
13.01.20112,75002,80002,71002,7500%1,85
12.01.20112,70002,75002,67002,7000%-0,37
11.01.20112,71002,78002,67002,7100%1,50
10.01.20112,67002,77002,65002,6700%-2,55
07.01.20112,74002,81002,56002,7400%7,03
06.01.20112,56002,65002,55002,5600%-1,54
05.01.20112,60002,66002,47002,6000%5,26
04.01.20112,47002,48002,39002,4700%3,35
03.01.20112,39002,41002,36002,3900%1,27