Amerikan Doları 50,0472 %0,06Euro 56,3596 %0,33Gram Altın 6.646,50 %1,27Ons Altın 4.114,72 %1,31Brent Petrol 94,2116 %-1,02EUR/USD 1,1261 %0,28Bitcoin 80.406,01 %0,33Ethereum 2.420,45 %-0,02

Ekim 2010 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.20102,30002,30002,15002,2500%-1,75
27.10.20102,29002,41002,27002,2900%-2,97
26.10.20102,36002,41002,35002,3600%-1,26
25.10.20102,39002,45002,38002,3900%0,00
22.10.20102,39002,44002,36002,3900%1,70
21.10.20102,35002,40002,33002,3500%-0,84
20.10.20102,37002,47002,35002,3700%-2,87
19.10.20102,44002,56002,30002,4400%-3,17
18.10.20102,52002,78002,48002,5200%-8,03
15.10.20102,74003,06002,74002,7400%-8,67
14.10.20103,00003,08002,78003,0000%3,45
13.10.20102,90002,92002,58002,9000%16,00
12.10.20102,50002,50002,24002,5000%11,11
11.10.20102,25002,28002,25002,2500%0,00
08.10.20102,25002,29002,25002,2500%-0,44
07.10.20102,26002,32002,26002,2600%-1,74
06.10.20102,30002,31002,25002,3000%2,22
05.10.20102,25002,34002,21002,2500%1,81
04.10.20102,21002,23002,19002,2100%-0,45
01.10.20102,22002,24002,21002,2200%-0,45