Amerikan Doları 50,0444 %0,05Euro 56,3672 %0,35Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.622,01 %0,60Ethereum 2.429,54 %0,35

Haziran 2010 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20102,02002,06002,02002,0200%-0,49
29.06.20102,03002,07002,02002,0300%-2,40
28.06.20102,07002,10002,06002,0800%0,48
25.06.20102,07002,13002,05002,0700%0,00
24.06.20102,07002,08002,03002,0700%0,98
23.06.20102,05002,11002,04002,0500%-2,84
22.06.20102,11002,17002,07002,1100%-0,94
21.06.20102,13002,16002,12002,1300%0,00
18.06.20102,13002,21002,13002,1300%-0,93
17.06.20102,15002,20002,10002,1500%2,38
16.06.20102,10002,12002,08002,1000%-0,47
15.06.20102,11002,14002,09002,1100%0,96
14.06.20102,09002,13002,08002,0900%0,48
11.06.20102,08002,11002,07002,0800%0,00
10.06.20102,08002,09002,06002,0800%0,48
09.06.20102,07002,15002,07002,0700%0,49
08.06.20102,06002,11002,04002,0600%0,00
07.06.20102,06002,08002,01002,0600%-0,96
04.06.20102,08002,16002,07002,0800%-3,70
03.06.20102,16002,19002,15002,1600%0,47
02.06.20102,15002,16002,10002,1500%1,42
01.06.20102,12002,13002,06002,1200%0,95