Amerikan Doları 50,0453 %0,05Euro 56,3549 %0,33Gram Altın 6.649,00 %1,30Ons Altın 4.116,41 %1,35Brent Petrol 94,4411 %-0,78EUR/USD 1,1261 %0,27Bitcoin 80.398,01 %0,32Ethereum 2.419,00 %-0,08

Mayıs 2010 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20102,10002,15001,98002,1000%-4,55
28.05.20102,20002,26002,18002,2000%0,00
27.05.20102,20002,24002,12002,2000%3,29
26.05.20102,13002,17002,07002,1300%3,40
25.05.20102,06002,12002,03002,0600%-5,07
24.05.20102,17002,20002,13002,1700%1,40
21.05.20102,14002,21002,10002,1400%-1,38
20.05.20102,17002,29002,14002,1700%-3,13
18.05.20102,24002,31002,21002,2400%2,75
17.05.20102,18002,22002,12002,1800%-2,24
14.05.20102,23002,34002,20002,2300%-3,46
13.05.20102,31002,40002,28002,3100%-1,28
12.05.20102,34002,41002,25002,3400%4,46
11.05.20102,24002,28002,23002,2400%-1,32
10.05.20102,27002,33002,22002,2700%6,57
07.05.20102,13002,30002,09002,1300%-10,50
06.05.20102,38002,50002,36002,3800%-0,42
05.05.20102,39002,60002,35002,3900%-0,42
04.05.20102,40002,63002,30002,4000%4,80
03.05.20102,29002,32002,27002,2900%-0,87