Amerikan Doları 50,0452 %0,05Euro 56,3186 %0,26Gram Altın 6.653,00 %1,30Ons Altın 4.124,05 %1,54Brent Petrol 94,6718 %-0,54EUR/USD 1,1254 %0,21Bitcoin 80.624,01 %0,61Ethereum 2.427,13 %0,25

Nisan 2010 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20102,31002,37002,29002,3100%-1,28
29.04.20102,34002,38002,32002,3400%0,00
28.04.20102,34002,40002,28002,3400%-3,31
27.04.20102,42002,46002,41002,4200%0,00
26.04.20102,42002,48002,41002,4200%-0,82
22.04.20102,44002,62002,42002,4400%-3,94
21.04.20102,54002,65002,45002,5400%4,96
20.04.20102,42002,50002,42002,4200%0,83
19.04.20102,40002,44002,35002,4000%-0,41
16.04.20102,41002,48002,40002,4100%-1,23
15.04.20102,44002,50002,41002,4400%1,24
14.04.20102,41002,48002,40002,4100%0,42
13.04.20102,40002,55002,40002,4000%-3,23
12.04.20102,48002,53002,35002,4800%5,53
09.04.20102,35002,41002,34002,3500%0,43
08.04.20102,34002,40002,32002,3400%-0,43
07.04.20102,35002,41002,32002,3500%1,29
06.04.20102,32002,38002,30002,3200%-0,43
05.04.20102,33002,41002,32002,3300%-2,51
02.04.20102,39002,48002,27002,3900%3,91
01.04.20102,30002,58002,28002,3000%-5,74