Amerikan Doları 50,0410 %0,05Euro 56,3600 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8241 %-1,43EUR/USD 1,1263 %0,29Bitcoin 80.705,93 %0,71Ethereum 2.430,77 %0,40

Ocak 2010 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20102,15002,17002,13002,1400%-1,38
28.01.20102,13002,21002,12002,1700%1,40
27.01.20102,14002,15002,12002,1400%0,00
26.01.20102,10002,17002,08002,1400%1,42
25.01.20102,16002,16002,10002,1100%-1,86
22.01.20102,20002,20002,14002,1500%-3,59
21.01.20102,24002,25002,22002,2300%-0,45
20.01.20102,24002,26002,24002,2400%0,00
19.01.20102,25002,27002,22002,2400%0,45
18.01.20102,24002,25002,22002,2300%-0,45
15.01.20102,30002,30002,23002,2400%-0,88
14.01.20102,28002,38002,26002,2600%1,35
13.01.20102,21002,25002,19002,2300%1,36
12.01.20102,24002,25002,19002,2000%-2,22
11.01.20102,28002,30002,24002,2500%-1,75
08.01.20102,35002,37002,29002,2900%-2,14
07.01.20102,29002,35002,22002,3400%0,86
06.01.20102,27002,38002,27002,3200%0,87
05.01.20102,16002,32002,15002,3000%8,49
04.01.20102,12002,14002,10002,1200%0,00
01.01.20102,12002,12002,12002,1200%0,00