Amerikan Doları 50,0402 %0,04Euro 56,3471 %0,31Gram Altın 6.658,00 %1,43Ons Altın 4.122,69 %1,51Brent Petrol 94,2634 %-0,97EUR/USD 1,1260 %0,27Bitcoin 80.467,65 %0,41Ethereum 2.425,76 %0,20

Aralık 2009 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20092,11002,15002,11002,1200%0,95
30.12.20092,09002,13002,09002,1000%0,00
29.12.20092,10002,13002,07002,1000%-0,47
28.12.20092,11002,13002,10002,1100%-0,47
25.12.20092,13002,15002,09002,1200%-0,93
24.12.20092,19002,23002,12002,1400%0,47
23.12.20092,06002,20002,05002,1300%3,90
22.12.20092,03002,09002,02002,0500%0,99
21.12.20092,02002,06002,01002,0300%1,00
18.12.20092,02002,03002,01002,0100%-0,99
17.12.20091,99002,04001,99002,0300%1,00
16.12.20092,02002,02002,00002,0100%1,01
15.12.20092,00002,01001,98001,9900%0,00
14.12.20092,00002,01001,98001,9900%0,00
11.12.20092,00002,04001,99001,9900%-0,50
10.12.20091,99002,03001,98002,0000%-0,50
09.12.20092,00002,06001,97002,0100%0,50
08.12.20092,06002,06001,99002,0000%-1,48
07.12.20092,09002,10001,93002,0300%-2,40
04.12.20092,26002,33002,07002,0800%-7,96
03.12.20092,54002,64002,26002,2600%-13,74
02.12.20092,70002,74002,60002,6200%4,38
01.12.20092,41002,54002,41002,5100%-0,40