Amerikan Doları 50,0434 %0,05Euro 56,2603 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,9864 %-0,21EUR/USD 1,1242 %0,11Bitcoin 80.503,35 %0,46Ethereum 2.420,35 %-0,03

Kasım 2009 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.11.20092,54002,54002,46002,5200%0,00
25.11.20092,52002,58002,52002,5200%1,20
24.11.20092,46002,54002,44002,4900%1,63
23.11.20092,46002,51002,41002,4500%0,00
20.11.20092,48002,52002,41002,4500%-1,21
19.11.20092,52002,52002,46002,4800%0,00
18.11.20092,52002,56002,46002,4800%-0,80
17.11.20092,50002,58002,48002,5000%-0,79
16.11.20092,52002,57002,50002,5200%2,02
13.11.20092,28002,52002,28002,4700%-4,26
12.11.20092,58002,60002,54002,5800%2,38
11.11.20092,56002,60002,42002,5200%-0,79
10.11.20093,00003,10002,54002,5400%-14,19
09.11.20093,04003,04002,94002,9600%4,96
06.11.20092,84002,88002,78002,8200%0,71
05.11.20092,82002,84002,76002,8000%2,19
04.11.20092,74002,78002,70002,7400%2,24
03.11.20092,76002,82002,68002,6800%0,00
02.11.20092,76002,76002,60002,6800%-3,60