Eylül 2009 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2009 | 1,6800 | 1,6900 | 1,6700 | 1,6800 | %0,00 |
| 29.09.2009 | 1,6900 | 1,7000 | 1,6700 | 1,6800 | %0,00 |
| 28.09.2009 | 1,6700 | 1,6900 | 1,6700 | 1,6800 | %1,20 |
| 25.09.2009 | 1,6900 | 1,6900 | 1,6500 | 1,6600 | %-1,78 |
| 24.09.2009 | 1,7000 | 1,7100 | 1,6800 | 1,6900 | %1,81 |
| 23.09.2009 | 1,6500 | 1,7500 | 1,6500 | 1,6600 | %1,22 |
| 18.09.2009 | 1,6400 | 1,6400 | 1,6100 | 1,6400 | %0,61 |
| 17.09.2009 | 1,6400 | 1,6600 | 1,6200 | 1,6300 | %0,00 |
| 16.09.2009 | 1,6000 | 1,6600 | 1,6000 | 1,6300 | %2,52 |
| 15.09.2009 | 1,6000 | 1,6100 | 1,5800 | 1,5900 | %-1,24 |
| 14.09.2009 | 1,5700 | 1,6100 | 1,5700 | 1,6100 | %0,00 |
| 11.09.2009 | 1,5700 | 1,6200 | 1,5700 | 1,6100 | %1,26 |
| 10.09.2009 | 1,6200 | 1,6300 | 1,5800 | 1,5900 | %-0,62 |
| 09.09.2009 | 1,6300 | 1,6500 | 1,5700 | 1,6000 | %-1,23 |
| 08.09.2009 | 1,6500 | 1,6500 | 1,6100 | 1,6200 | %-1,22 |
| 07.09.2009 | 1,6400 | 1,6700 | 1,6400 | 1,6400 | %0,00 |
| 04.09.2009 | 1,6800 | 1,6800 | 1,6400 | 1,6400 | %-0,61 |
| 03.09.2009 | 1,6300 | 1,6700 | 1,6300 | 1,6500 | %-0,60 |
| 02.09.2009 | 1,6800 | 1,6900 | 1,6400 | 1,6600 | %-1,78 |
| 01.09.2009 | 1,6300 | 1,7500 | 1,6300 | 1,6900 | %2,42 |