Ağustos 2009 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,6500 | 1,6700 | 1,6500 | 1,6500 | %-0,60 |
| 28.08.2009 | 1,6800 | 1,6800 | 1,6600 | 1,6600 | %-0,60 |
| 27.08.2009 | 1,6900 | 1,7000 | 1,6700 | 1,6700 | %-0,60 |
| 26.08.2009 | 1,7300 | 1,7800 | 1,6600 | 1,6800 | %1,20 |
| 25.08.2009 | 1,6500 | 1,6600 | 1,6400 | 1,6600 | %0,61 |
| 24.08.2009 | 1,6600 | 1,6700 | 1,6500 | 1,6500 | %-0,60 |
| 21.08.2009 | 1,6500 | 1,6600 | 1,6400 | 1,6600 | %0,00 |
| 20.08.2009 | 1,6900 | 1,6900 | 1,6500 | 1,6600 | %1,22 |
| 19.08.2009 | 1,6200 | 1,6500 | 1,6200 | 1,6400 | %0,00 |
| 18.08.2009 | 1,6400 | 1,6500 | 1,6300 | 1,6400 | %0,61 |
| 17.08.2009 | 1,6600 | 1,6600 | 1,5800 | 1,6300 | %-2,40 |
| 14.08.2009 | 1,7100 | 1,7100 | 1,6600 | 1,6700 | %-1,76 |
| 13.08.2009 | 1,7100 | 1,7400 | 1,7000 | 1,7000 | %0,59 |
| 12.08.2009 | 1,6800 | 1,7100 | 1,6700 | 1,6900 | %-1,17 |
| 11.08.2009 | 1,7300 | 1,7300 | 1,7000 | 1,7100 | %-0,58 |
| 10.08.2009 | 1,7100 | 1,7600 | 1,7100 | 1,7200 | %1,18 |
| 07.08.2009 | 1,6900 | 1,7100 | 1,6800 | 1,7000 | %0,59 |
| 06.08.2009 | 1,6900 | 1,7200 | 1,6800 | 1,6900 | %0,00 |
| 05.08.2009 | 1,6800 | 1,7300 | 1,6800 | 1,6900 | %0,00 |
| 04.08.2009 | 1,7100 | 1,7100 | 1,6800 | 1,6900 | %-1,74 |
| 03.08.2009 | 1,7400 | 1,7400 | 1,7000 | 1,7200 | %0,00 |