Temmuz 2009 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,7300 | 1,7800 | 1,7100 | 1,7200 | %-0,58 |
| 30.07.2009 | 1,7400 | 1,7500 | 1,7100 | 1,7300 | %1,17 |
| 29.07.2009 | 1,7200 | 1,7800 | 1,7100 | 1,7100 | %0,00 |
| 28.07.2009 | 1,7000 | 1,7900 | 1,6800 | 1,7100 | %1,79 |
| 27.07.2009 | 1,7000 | 1,7500 | 1,6700 | 1,6800 | %-1,75 |
| 24.07.2009 | 1,7800 | 1,7900 | 1,7000 | 1,7100 | %-2,84 |
| 23.07.2009 | 1,8500 | 1,9900 | 1,7400 | 1,7600 | %-6,88 |
| 22.07.2009 | 1,7500 | 1,9000 | 1,7300 | 1,8900 | %11,18 |
| 21.07.2009 | 1,6500 | 1,7200 | 1,6000 | 1,7000 | %6,25 |
| 20.07.2009 | 1,6000 | 1,6300 | 1,5900 | 1,6000 | %1,27 |
| 17.07.2009 | 1,5600 | 1,6000 | 1,5600 | 1,5800 | %1,94 |
| 16.07.2009 | 1,5600 | 1,5600 | 1,5400 | 1,5500 | %0,65 |
| 15.07.2009 | 1,5600 | 1,5800 | 1,5400 | 1,5400 | %0,00 |
| 14.07.2009 | 1,5700 | 1,5800 | 1,5300 | 1,5400 | %-0,65 |
| 13.07.2009 | 1,5900 | 1,6000 | 1,5400 | 1,5500 | %-4,32 |
| 10.07.2009 | 1,6000 | 1,7100 | 1,5900 | 1,6200 | %4,52 |
| 09.07.2009 | 1,5600 | 1,5700 | 1,5500 | 1,5500 | %0,00 |
| 08.07.2009 | 1,5700 | 1,5700 | 1,5400 | 1,5500 | %-0,64 |
| 07.07.2009 | 1,5800 | 1,5800 | 1,5500 | 1,5600 | %0,00 |
| 06.07.2009 | 1,5800 | 1,5800 | 1,5500 | 1,5600 | %0,00 |
| 03.07.2009 | 1,5500 | 1,6000 | 1,5400 | 1,5600 | %0,00 |
| 02.07.2009 | 1,5600 | 1,5700 | 1,5400 | 1,5600 | %0,00 |
| 01.07.2009 | 1,5600 | 1,6000 | 1,5500 | 1,5600 | %0,65 |