Haziran 2009 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,5600 | 1,5600 | 1,5400 | 1,5500 | %0,65 |
| 29.06.2009 | 1,5500 | 1,5600 | 1,5300 | 1,5400 | %0,00 |
| 26.06.2009 | 1,5500 | 1,5800 | 1,5400 | 1,5400 | %0,00 |
| 25.06.2009 | 1,5700 | 1,5900 | 1,5400 | 1,5400 | %-1,28 |
| 24.06.2009 | 1,5800 | 1,6000 | 1,5500 | 1,5600 | %0,00 |
| 23.06.2009 | 1,5900 | 1,6100 | 1,5500 | 1,5600 | %-1,89 |
| 22.06.2009 | 1,5500 | 1,6500 | 1,5200 | 1,5900 | %5,30 |
| 19.06.2009 | 1,5300 | 1,5500 | 1,5100 | 1,5100 | %0,67 |
| 18.06.2009 | 1,4900 | 1,5400 | 1,4900 | 1,5000 | %0,67 |
| 17.06.2009 | 1,5000 | 1,5200 | 1,4800 | 1,4900 | %0,00 |
| 16.06.2009 | 1,4500 | 1,5100 | 1,4300 | 1,4900 | %0,00 |
| 15.06.2009 | 1,5100 | 1,5200 | 1,4800 | 1,4900 | %-1,32 |
| 12.06.2009 | 1,5200 | 1,5600 | 1,5000 | 1,5100 | %0,67 |
| 11.06.2009 | 1,5000 | 1,5600 | 1,5000 | 1,5000 | %0,00 |
| 10.06.2009 | 1,5300 | 1,5300 | 1,4900 | 1,5000 | %-0,66 |
| 09.06.2009 | 1,6200 | 1,6200 | 1,4800 | 1,5100 | %-3,21 |
| 08.06.2009 | 1,5800 | 1,6300 | 1,5400 | 1,5600 | %1,30 |
| 05.06.2009 | 1,5000 | 1,6000 | 1,5000 | 1,5400 | %6,94 |
| 04.06.2009 | 1,4100 | 1,5300 | 1,4000 | 1,4400 | %0,00 |
| 03.06.2009 | 1,4500 | 1,4700 | 1,4300 | 1,4400 | %1,41 |
| 02.06.2009 | 1,4500 | 1,4700 | 1,4100 | 1,4200 | %4,41 |
| 01.06.2009 | 1,3400 | 1,3800 | 1,3400 | 1,3600 | %0,74 |