Nisan 2009 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 1,1800 | 1,1800 | 1,1600 | 1,1700 | %0,86 |
| 29.04.2009 | 1,1400 | 1,2000 | 1,1400 | 1,1600 | %3,57 |
| 28.04.2009 | 1,1200 | 1,1700 | 1,1000 | 1,1200 | %0,00 |
| 27.04.2009 | 1,1300 | 1,1600 | 1,1100 | 1,1200 | %0,00 |
| 24.04.2009 | 1,1200 | 1,1400 | 1,1000 | 1,1200 | %1,82 |
| 22.04.2009 | 1,0900 | 1,1300 | 1,0900 | 1,1000 | %2,80 |
| 21.04.2009 | 1,0700 | 1,1100 | 1,0600 | 1,0700 | %-1,83 |
| 20.04.2009 | 1,1100 | 1,1200 | 1,0800 | 1,0900 | %-0,91 |
| 17.04.2009 | 1,1000 | 1,1500 | 1,0800 | 1,1000 | %1,85 |
| 16.04.2009 | 1,0900 | 1,1000 | 1,0700 | 1,0800 | %-2,70 |
| 15.04.2009 | 1,0400 | 1,1500 | 1,0200 | 1,1100 | %6,73 |
| 14.04.2009 | 1,0400 | 1,0500 | 1,0400 | 1,0400 | %0,00 |
| 13.04.2009 | 1,0300 | 1,0700 | 1,0300 | 1,0400 | %0,00 |
| 10.04.2009 | 1,0300 | 1,0700 | 1,0100 | 1,0400 | %2,97 |
| 09.04.2009 | 1,0100 | 1,0200 | 0,990000 | 1,0100 | %3,06 |
| 08.04.2009 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %-1,01 |
| 07.04.2009 | 1,0100 | 1,0200 | 0,990000 | 0,990000 | %-3,88 |
| 06.04.2009 | 1,0300 | 1,0500 | 1,0100 | 1,0300 | %-0,96 |
| 03.04.2009 | 1,0600 | 1,0600 | 1,0300 | 1,0400 | %0,00 |
| 02.04.2009 | 1,0300 | 1,0700 | 1,0200 | 1,0400 | %0,97 |
| 01.04.2009 | 1,0000 | 1,0400 | 1,0000 | 1,0300 | %3,00 |