Ekim 2008 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2008 | 1,3400 | 1,4400 | 1,3100 | 1,3700 | %3,01 |
| 30.10.2008 | 1,3000 | 1,3400 | 1,3000 | 1,3300 | %6,40 |
| 28.10.2008 | 1,2400 | 1,2600 | 1,2200 | 1,2500 | %4,17 |
| 27.10.2008 | 1,1900 | 1,2200 | 1,1900 | 1,2000 | %-1,64 |
| 24.10.2008 | 1,3000 | 1,3000 | 1,2200 | 1,2200 | %-6,87 |
| 23.10.2008 | 1,3500 | 1,3600 | 1,2900 | 1,3100 | %-5,76 |
| 22.10.2008 | 1,4000 | 1,4100 | 1,3800 | 1,3900 | %-4,79 |
| 21.10.2008 | 1,4300 | 1,5200 | 1,4100 | 1,4600 | %4,29 |
| 20.10.2008 | 1,3900 | 1,4800 | 1,3900 | 1,4000 | %-4,11 |
| 17.10.2008 | 1,5200 | 1,5900 | 1,4500 | 1,4600 | %1,39 |
| 16.10.2008 | 1,5900 | 1,6500 | 1,4400 | 1,4400 | %-14,79 |
| 15.10.2008 | 1,6200 | 1,8000 | 1,6000 | 1,6900 | %4,32 |
| 14.10.2008 | 1,5100 | 1,6600 | 1,5100 | 1,6200 | %9,46 |
| 13.10.2008 | 1,4700 | 1,5100 | 1,4300 | 1,4800 | %4,96 |
| 10.10.2008 | 1,4400 | 1,4900 | 1,3900 | 1,4100 | %-9,03 |
| 09.10.2008 | 1,5600 | 1,5700 | 1,5300 | 1,5500 | %-3,12 |
| 08.10.2008 | 1,5900 | 1,6100 | 1,4200 | 1,6000 | %-6,98 |
| 07.10.2008 | 1,7800 | 1,9000 | 1,7200 | 1,7200 | %-6,01 |
| 06.10.2008 | 1,9500 | 1,9500 | 1,8200 | 1,8300 | %-4,19 |
| 03.10.2008 | 1,9200 | 1,9500 | 1,8400 | 1,9100 | %-4,50 |