Eylül 2008 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2008 | 2,0500 | 2,0500 | 1,9900 | 2,0000 | %-0,50 |
| 26.09.2008 | 1,9700 | 2,0500 | 1,9700 | 2,0100 | %1,52 |
| 25.09.2008 | 1,9800 | 2,0000 | 1,9500 | 1,9800 | %1,02 |
| 24.09.2008 | 1,9700 | 1,9900 | 1,9600 | 1,9600 | %0,51 |
| 23.09.2008 | 2,0300 | 2,0300 | 1,9200 | 1,9500 | %-1,52 |
| 22.09.2008 | 2,0200 | 2,0200 | 1,9800 | 1,9800 | %2,59 |
| 19.09.2008 | 1,9800 | 1,9800 | 1,9000 | 1,9300 | %4,89 |
| 18.09.2008 | 1,7600 | 1,8600 | 1,7600 | 1,8400 | %-6,60 |
| 17.09.2008 | 1,9600 | 2,0300 | 1,9400 | 1,9700 | %-2,96 |
| 16.09.2008 | 2,0000 | 2,0500 | 1,9900 | 2,0300 | %0,50 |
| 15.09.2008 | 2,1700 | 2,1700 | 2,0200 | 2,0200 | %-8,18 |
| 12.09.2008 | 2,2600 | 2,2600 | 2,1200 | 2,2000 | %-3,93 |
| 11.09.2008 | 2,3700 | 2,5200 | 2,2900 | 2,2900 | %-4,18 |
| 10.09.2008 | 2,4200 | 2,4200 | 2,3900 | 2,3900 | %-2,45 |
| 09.09.2008 | 2,4400 | 2,4800 | 2,4300 | 2,4500 | %1,24 |
| 08.09.2008 | 2,4000 | 2,4400 | 2,4000 | 2,4200 | %0,83 |
| 05.09.2008 | 2,4200 | 2,4300 | 2,3800 | 2,4000 | %-3,23 |
| 04.09.2008 | 2,4500 | 2,5800 | 2,4100 | 2,4800 | %1,64 |
| 03.09.2008 | 2,4600 | 2,5000 | 2,4400 | 2,4400 | %-0,81 |
| 02.09.2008 | 2,4700 | 2,4800 | 2,4300 | 2,4600 | %1,23 |
| 01.09.2008 | 2,4600 | 2,5000 | 2,4100 | 2,4300 | %-3,57 |