Ağustos 2008 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 2,5800 | 2,6000 | 2,5200 | 2,5200 | %-1,56 |
| 28.08.2008 | 2,6600 | 2,7000 | 2,5400 | 2,5600 | %2,40 |
| 27.08.2008 | 2,4800 | 2,5200 | 2,4800 | 2,5000 | %0,81 |
| 26.08.2008 | 2,5000 | 2,5000 | 2,4600 | 2,4800 | %-1,59 |
| 25.08.2008 | 2,5500 | 2,5800 | 2,5000 | 2,5200 | %4,56 |
| 22.08.2008 | 2,4200 | 2,4200 | 2,3900 | 2,4100 | %0,42 |
| 21.08.2008 | 2,4200 | 2,4600 | 2,4000 | 2,4000 | %-1,23 |
| 20.08.2008 | 2,4700 | 2,4700 | 2,4000 | 2,4300 | %-2,02 |
| 19.08.2008 | 2,4500 | 2,5300 | 2,4500 | 2,4800 | %0,81 |
| 18.08.2008 | 2,4900 | 2,4900 | 2,4400 | 2,4600 | %0,00 |
| 15.08.2008 | 2,5000 | 2,5000 | 2,4500 | 2,4600 | %-1,20 |
| 14.08.2008 | 2,4900 | 2,5500 | 2,4700 | 2,4900 | %-0,80 |
| 13.08.2008 | 2,4800 | 2,5600 | 2,4200 | 2,5100 | %3,29 |
| 12.08.2008 | 2,4600 | 2,4600 | 2,4100 | 2,4300 | %0,41 |
| 11.08.2008 | 2,4800 | 2,4800 | 2,4200 | 2,4200 | %-1,63 |
| 08.08.2008 | 2,4900 | 2,4900 | 2,4400 | 2,4600 | %-1,20 |
| 07.08.2008 | 2,5400 | 2,5400 | 2,4000 | 2,4900 | %-3,49 |
| 06.08.2008 | 2,6000 | 2,6800 | 2,5600 | 2,5800 | %-0,77 |
| 05.08.2008 | 2,5800 | 2,7100 | 2,5300 | 2,6000 | %6,12 |
| 04.08.2008 | 2,3500 | 2,5300 | 2,3400 | 2,4500 | %6,52 |
| 01.08.2008 | 2,2500 | 2,3000 | 2,2500 | 2,3000 | %2,22 |