Temmuz 2008 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 2,2500 | 2,2700 | 2,2200 | 2,2500 | %2,27 |
| 30.07.2008 | 2,2000 | 2,2400 | 2,1800 | 2,2000 | %2,33 |
| 29.07.2008 | 2,1500 | 2,1600 | 2,1000 | 2,1500 | %-0,46 |
| 28.07.2008 | 2,2200 | 2,2200 | 2,1400 | 2,1600 | %-2,70 |
| 25.07.2008 | 2,2300 | 2,2700 | 2,2000 | 2,2200 | %-2,63 |
| 24.07.2008 | 2,2900 | 2,3400 | 2,2600 | 2,2800 | %0,88 |
| 23.07.2008 | 2,3000 | 2,3000 | 2,2600 | 2,2600 | %2,73 |
| 22.07.2008 | 2,2800 | 2,2800 | 2,1700 | 2,2000 | %-2,65 |
| 21.07.2008 | 2,2300 | 2,3600 | 2,2100 | 2,2600 | %0,00 |
| 18.07.2008 | 2,2600 | 2,2800 | 2,2400 | 2,2600 | %-0,88 |
| 17.07.2008 | 2,2500 | 2,3100 | 2,2400 | 2,2800 | %2,70 |
| 16.07.2008 | 2,1600 | 2,3000 | 2,1600 | 2,2200 | %1,83 |
| 15.07.2008 | 2,1700 | 2,1900 | 2,1500 | 2,1800 | %0,93 |
| 14.07.2008 | 2,1500 | 2,1600 | 2,1400 | 2,1600 | %0,93 |
| 11.07.2008 | 2,1600 | 2,1800 | 2,1400 | 2,1400 | %-1,38 |
| 10.07.2008 | 2,1900 | 2,2200 | 2,1300 | 2,1700 | %-0,91 |
| 09.07.2008 | 2,1500 | 2,2400 | 2,1500 | 2,1900 | %3,79 |
| 08.07.2008 | 2,0800 | 2,2200 | 2,0700 | 2,1100 | %2,43 |
| 07.07.2008 | 2,0300 | 2,1200 | 2,0300 | 2,0600 | %0,98 |
| 04.07.2008 | 2,0400 | 2,0700 | 2,0000 | 2,0400 | %2,00 |
| 03.07.2008 | 2,0200 | 2,0500 | 1,9700 | 2,0000 | %-6,10 |
| 02.07.2008 | 2,1000 | 2,1500 | 2,0800 | 2,1300 | %-0,47 |
| 01.07.2008 | 2,2900 | 2,2900 | 2,1400 | 2,1400 | %-6,14 |