Haziran 2008 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 2,2600 | 2,3800 | 2,2600 | 2,2800 | %0,00 |
| 27.06.2008 | 2,3500 | 2,3900 | 2,2700 | 2,2800 | %-5,39 |
| 26.06.2008 | 2,2900 | 2,4800 | 2,2400 | 2,4100 | %6,17 |
| 25.06.2008 | 2,2500 | 2,2900 | 2,2500 | 2,2700 | %1,34 |
| 24.06.2008 | 2,3800 | 2,4000 | 2,2400 | 2,2400 | %-6,28 |
| 23.06.2008 | 2,4000 | 2,4300 | 2,3800 | 2,3900 | %-1,24 |
| 20.06.2008 | 2,4600 | 2,4800 | 2,4100 | 2,4200 | %-0,41 |
| 19.06.2008 | 2,4400 | 2,4700 | 2,4000 | 2,4300 | %-3,57 |
| 18.06.2008 | 2,5400 | 2,5400 | 2,5000 | 2,5200 | %-0,79 |
| 17.06.2008 | 2,5400 | 2,5800 | 2,5000 | 2,5400 | %0,79 |
| 16.06.2008 | 2,5400 | 2,5600 | 2,5200 | 2,5200 | %0,00 |
| 13.06.2008 | 2,6000 | 2,6200 | 2,5000 | 2,5200 | %-3,08 |
| 12.06.2008 | 2,5800 | 2,6000 | 2,5600 | 2,6000 | %-2,99 |
| 11.06.2008 | 2,6600 | 2,7200 | 2,6400 | 2,6800 | %0,75 |
| 10.06.2008 | 2,7600 | 2,7600 | 2,6400 | 2,6600 | %-2,92 |
| 09.06.2008 | 2,8800 | 2,8800 | 2,7000 | 2,7400 | %-6,80 |
| 06.06.2008 | 2,9200 | 2,9600 | 2,9000 | 2,9400 | %-0,68 |
| 05.06.2008 | 3,0000 | 3,0200 | 2,9600 | 2,9600 | %-1,99 |
| 04.06.2008 | 3,0000 | 3,1000 | 2,9600 | 3,0200 | %1,34 |
| 03.06.2008 | 2,9800 | 3,0200 | 2,9800 | 2,9800 | %0,00 |
| 02.06.2008 | 3,0800 | 3,0800 | 2,9600 | 2,9800 | %-1,32 |