Aralık 2007 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 3,5800 | 3,5800 | 3,4800 | 3,5000 | %-1,13 |
| 28.12.2007 | 3,5000 | 3,5800 | 3,5000 | 3,5400 | %-1,12 |
| 27.12.2007 | 3,6000 | 3,6200 | 3,5600 | 3,5800 | %-0,56 |
| 26.12.2007 | 3,5800 | 3,6600 | 3,5600 | 3,6000 | %0,56 |
| 25.12.2007 | 3,6200 | 3,6200 | 3,5600 | 3,5800 | %0,00 |
| 24.12.2007 | 3,5600 | 3,6200 | 3,5600 | 3,5800 | %-0,56 |
| 19.12.2007 | 3,5400 | 3,6800 | 3,5200 | 3,6000 | %2,86 |
| 18.12.2007 | 3,5000 | 3,5400 | 3,4600 | 3,5000 | %-1,13 |
| 17.12.2007 | 3,5800 | 3,5800 | 3,5000 | 3,5400 | %-1,67 |
| 14.12.2007 | 3,6600 | 3,6800 | 3,6000 | 3,6000 | %0,00 |
| 13.12.2007 | 3,6600 | 3,6800 | 3,6000 | 3,6000 | %-1,10 |
| 12.12.2007 | 3,6200 | 3,7000 | 3,6000 | 3,6400 | %0,55 |
| 11.12.2007 | 3,5800 | 3,6400 | 3,5600 | 3,6200 | %1,12 |
| 10.12.2007 | 3,5800 | 3,6200 | 3,5800 | 3,5800 | %-1,10 |
| 07.12.2007 | 3,6200 | 3,6200 | 3,6000 | 3,6200 | %0,00 |
| 06.12.2007 | 3,6800 | 3,6800 | 3,6000 | 3,6200 | %0,00 |
| 05.12.2007 | 3,6000 | 3,6400 | 3,6000 | 3,6200 | %0,56 |
| 04.12.2007 | 3,6200 | 3,6600 | 3,6000 | 3,6000 | %-0,55 |
| 03.12.2007 | 3,6400 | 3,6600 | 3,6000 | 3,6200 | %-1,09 |