Eylül 2007 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 3,4200 | 3,4400 | 3,4000 | 3,4000 | %0,00 |
| 27.09.2007 | 3,4000 | 3,4400 | 3,3800 | 3,4000 | %0,00 |
| 26.09.2007 | 3,4000 | 3,4400 | 3,3800 | 3,4000 | %0,59 |
| 25.09.2007 | 3,4600 | 3,5000 | 3,3400 | 3,3800 | %-1,74 |
| 24.09.2007 | 3,3800 | 3,5800 | 3,3400 | 3,4400 | %2,38 |
| 21.09.2007 | 3,4400 | 3,4400 | 3,3400 | 3,3600 | %-2,33 |
| 20.09.2007 | 3,5000 | 3,5000 | 3,4400 | 3,4400 | %-2,27 |
| 19.09.2007 | 3,4000 | 3,5400 | 3,4000 | 3,5200 | %4,14 |
| 18.09.2007 | 3,3400 | 3,4000 | 3,3400 | 3,3800 | %0,00 |
| 17.09.2007 | 3,3400 | 3,4000 | 3,3200 | 3,3800 | %0,00 |
| 14.09.2007 | 3,4400 | 3,4400 | 3,3600 | 3,3800 | %-0,59 |
| 13.09.2007 | 3,3600 | 3,4000 | 3,3600 | 3,4000 | %1,19 |
| 12.09.2007 | 3,3800 | 3,4400 | 3,3400 | 3,3600 | %-1,18 |
| 11.09.2007 | 3,4200 | 3,4400 | 3,3400 | 3,4000 | %0,59 |
| 10.09.2007 | 3,3800 | 3,5000 | 3,3800 | 3,3800 | %-3,43 |
| 07.09.2007 | 3,5000 | 3,5400 | 3,4400 | 3,5000 | %1,16 |
| 06.09.2007 | 3,4600 | 3,5800 | 3,4000 | 3,4600 | %0,58 |
| 05.09.2007 | 3,3800 | 3,5800 | 3,3600 | 3,4400 | %-0,58 |
| 04.09.2007 | 3,6600 | 3,7000 | 3,4400 | 3,4600 | %-1,14 |
| 03.09.2007 | 3,2400 | 3,6000 | 3,2200 | 3,5000 | %8,02 |