Amerikan Doları 50,0434 %0,05Euro 56,3042 %0,24Gram Altın 6.651,50 %1,27Ons Altın 4.110,83 %1,22Brent Petrol 94,6195 %-0,59EUR/USD 1,1251 %0,19Bitcoin 80.430,01 %0,36Ethereum 2.415,82 %-0,21

Mayıs 2007 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20072,80003,18002,78003,1000%9,93
30.05.20072,84002,94002,78002,8200%0,00
29.05.20072,90002,92002,82002,8200%-2,76
28.05.20072,94002,94002,86002,9000%-0,68
25.05.20072,88003,00002,88002,9200%-0,68
24.05.20072,84003,04002,80002,9400%2,08
23.05.20072,90003,02002,86002,8800%-0,69
22.05.20072,96002,98002,88002,9000%-2,03
21.05.20072,96003,12002,96002,9600%0,68
18.05.20072,90002,98002,78002,9400%10,53
17.05.20072,58002,68002,58002,6600%3,91
16.05.20072,58002,62002,56002,5600%-0,78
15.05.20072,56002,60002,56002,5800%-0,77
14.05.20072,60002,62002,54002,6000%2,36
11.05.20072,56002,58002,52002,5400%-1,55
10.05.20072,58002,66002,56002,5800%0,00
09.05.20072,58002,60002,56002,5800%0,00
08.05.20072,56002,60002,54002,5800%0,78
07.05.20072,51002,58002,51002,5600%2,81
04.05.20072,50002,53002,47002,4900%2,47
03.05.20072,40002,45002,40002,4300%-0,82
02.05.20072,44002,48002,44002,4500%2,51