Amerikan Doları 50,0440 %0,05Euro 56,2981 %0,22Gram Altın 6.637,00 %1,04Ons Altın 4.101,89 %1,00Brent Petrol 94,3866 %-0,84EUR/USD 1,1250 %0,17Bitcoin 80.554,01 %0,52Ethereum 2.419,75 %-0,05

Nisan 2007 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20072,34002,42002,34002,3900%-9,47
27.04.20072,68002,70002,56002,6400%-2,22
26.04.20072,76002,78002,70002,7000%-2,17
25.04.20072,74002,78002,70002,7600%2,22
24.04.20072,74002,80002,66002,7000%-1,46
20.04.20072,76002,78002,72002,7400%0,00
19.04.20072,74002,78002,72002,7400%-1,44
18.04.20072,80002,82002,76002,7800%0,72
17.04.20072,82002,82002,76002,7600%-2,82
16.04.20072,84002,88002,72002,8400%2,90
13.04.20072,80002,80002,74002,7600%0,00
12.04.20072,78002,80002,74002,7600%-1,43
11.04.20072,82002,86002,80002,8000%-0,71
10.04.20072,84002,86002,82002,8200%-1,40
09.04.20072,84002,94002,82002,8600%0,00
06.04.20072,84002,88002,84002,8600%0,00
05.04.20072,88002,90002,84002,8600%-1,38
04.04.20072,74002,96002,74002,9000%7,41
03.04.20072,60002,74002,60002,7000%3,05
02.04.20072,58002,66002,58002,6200%-0,76