Amerikan Doları 50,0438 %0,05Euro 56,3153 %0,25Gram Altın 6.647,50 %1,21Ons Altın 4.108,46 %1,16Brent Petrol 94,5990 %-0,62EUR/USD 1,1253 %0,20Bitcoin 80.420,04 %0,35Ethereum 2.416,33 %-0,19

Mart 2007 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20072,62002,64002,60002,6400%2,33
28.03.20072,60002,60002,54002,5800%0,00
27.03.20072,58002,60002,56002,5800%0,78
26.03.20072,62002,62002,56002,5600%-0,78
23.03.20072,60002,62002,58002,5800%-2,27
22.03.20072,68002,70002,62002,6400%0,00
21.03.20072,54002,66002,54002,6400%3,94
20.03.20072,56002,56002,54002,5400%1,60
19.03.20072,52002,54002,50002,5000%0,00
16.03.20072,50002,52002,50002,5000%-1,57
15.03.20072,54002,56002,52002,5400%0,79
14.03.20072,50002,54002,50002,5200%-5,26
13.03.20072,60002,68002,60002,6600%0,00
12.03.20072,72002,72002,66002,6600%1,53
09.03.20072,68002,68002,62002,6200%-1,50
08.03.20072,66002,76002,62002,6600%0,76
07.03.20072,62002,70002,56002,6400%4,76
06.03.20072,55002,59002,48002,5200%2,86
05.03.20072,50002,50002,40002,4500%-5,77
02.03.20072,62002,66002,58002,6000%-3,70
01.03.20072,68002,78002,66002,7000%1,50