Amerikan Doları 50,0443 %0,05Euro 56,3315 %0,28Gram Altın 6.678,00 %1,68Ons Altın 4.127,12 %1,62Brent Petrol 93,6817 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.770,00 %0,79Ethereum 2.429,75 %0,36

Şubat 2007 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20072,72002,74002,60002,6600%-6,34
27.02.20072,90002,90002,84002,8400%-2,07
26.02.20072,90002,96002,86002,9000%0,69
23.02.20072,90002,92002,86002,8800%0,00
22.02.20072,84002,90002,84002,8800%0,00
21.02.20072,94002,94002,86002,8800%-2,04
20.02.20072,96003,00002,92002,9400%-1,34
19.02.20072,98003,02002,96002,9800%0,00
16.02.20072,96002,98002,94002,9800%1,36
15.02.20072,96003,00002,94002,9400%-2,00
14.02.20072,98003,04002,98003,0000%1,35
13.02.20072,92002,98002,90002,9600%2,07
12.02.20072,90002,94002,88002,9000%-0,68
09.02.20072,88002,92002,88002,9200%0,69
08.02.20072,94002,94002,90002,9000%-1,36
07.02.20072,98003,00002,94002,9400%-1,34
06.02.20073,00003,04002,94002,9800%0,68
05.02.20072,90002,98002,86002,9600%2,07
02.02.20072,90002,90002,88002,9000%0,00
01.02.20072,94002,96002,88002,9000%1,40