Nisan 2006 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2006 | 5,6000 | 5,6500 | 5,4500 | 5,5000 | %-1,79 |
| 27.04.2006 | 5,6500 | 5,7500 | 5,5500 | 5,6000 | %0,00 |
| 26.04.2006 | 5,7000 | 5,7500 | 5,6000 | 5,6000 | %-2,61 |
| 25.04.2006 | 5,6500 | 5,8000 | 5,6000 | 5,7500 | %1,77 |
| 24.04.2006 | 5,7000 | 5,7000 | 5,5500 | 5,6500 | %0,00 |
| 21.04.2006 | 5,4000 | 5,7000 | 5,3500 | 5,6500 | %3,67 |
| 20.04.2006 | 5,5000 | 5,5000 | 5,4000 | 5,4500 | %-1,80 |
| 19.04.2006 | 5,6000 | 5,6000 | 5,5000 | 5,5500 | %0,91 |
| 18.04.2006 | 5,4500 | 5,5500 | 5,3500 | 5,5000 | %1,85 |
| 17.04.2006 | 5,5000 | 5,5000 | 5,3500 | 5,4000 | %0,00 |
| 14.04.2006 | 5,5000 | 5,5000 | 5,1500 | 5,4000 | %-1,82 |
| 13.04.2006 | 5,5500 | 5,6000 | 5,4500 | 5,5000 | %-0,90 |
| 12.04.2006 | 5,5500 | 5,6500 | 5,5000 | 5,5500 | %-1,77 |
| 11.04.2006 | 5,6500 | 5,7500 | 5,5500 | 5,6500 | %-0,88 |
| 10.04.2006 | 5,7500 | 5,8000 | 5,6500 | 5,7000 | %0,00 |
| 07.04.2006 | 5,8000 | 5,8000 | 5,7000 | 5,7000 | %-0,87 |
| 06.04.2006 | 5,8500 | 5,9000 | 5,7500 | 5,7500 | %-2,54 |
| 05.04.2006 | 6,0000 | 6,0000 | 5,8500 | 5,9000 | %-0,84 |
| 04.04.2006 | 6,1500 | 6,1500 | 5,9500 | 5,9500 | %-1,65 |
| 03.04.2006 | 6,1000 | 6,2000 | 6,0500 | 6,0500 | %-0,82 |