Aralık 2005 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 6,2667 | 6,3667 | 6,0667 | 6,1333 | %2,22 |
| 29.12.2005 | 6,0000 | 6,1333 | 6,0000 | 6,0000 | %0,56 |
| 28.12.2005 | 5,7333 | 5,9667 | 5,7000 | 5,9667 | %3,47 |
| 27.12.2005 | 5,7667 | 5,9000 | 5,7333 | 5,7667 | %0,58 |
| 26.12.2005 | 5,7000 | 5,8000 | 5,7000 | 5,7333 | %-0,58 |
| 23.12.2005 | 5,7333 | 5,8333 | 5,7333 | 5,7667 | %1,17 |
| 22.12.2005 | 5,8000 | 5,8333 | 5,6667 | 5,7000 | %-1,72 |
| 21.12.2005 | 5,7333 | 5,9667 | 5,7333 | 5,8000 | %1,16 |
| 20.12.2005 | 5,5667 | 5,8667 | 5,5667 | 5,7333 | %3,61 |
| 19.12.2005 | 5,6000 | 5,6000 | 5,4667 | 5,5333 | %-1,19 |
| 16.12.2005 | 5,8333 | 5,8333 | 5,5667 | 5,6000 | %1,82 |
| 15.12.2005 | 5,3333 | 5,5667 | 5,3000 | 5,5000 | %3,77 |
| 14.12.2005 | 5,1667 | 5,4000 | 5,1333 | 5,3000 | %3,25 |
| 13.12.2005 | 5,1667 | 5,2000 | 5,1000 | 5,1333 | %-0,65 |
| 12.12.2005 | 5,0000 | 5,3000 | 5,0000 | 5,1667 | %1,97 |
| 09.12.2005 | 5,0667 | 5,0667 | 4,9667 | 5,0667 | %2,01 |
| 08.12.2005 | 4,9667 | 5,0000 | 4,9333 | 4,9667 | %-0,67 |
| 07.12.2005 | 5,0333 | 5,0667 | 4,9333 | 5,0000 | %-0,66 |
| 06.12.2005 | 5,0667 | 5,0667 | 5,0000 | 5,0333 | %0,00 |
| 05.12.2005 | 5,0333 | 5,0667 | 4,9667 | 5,0333 | %-0,66 |
| 02.12.2005 | 5,1000 | 5,1667 | 5,0667 | 5,0667 | %-1,30 |
| 01.12.2005 | 5,0333 | 5,1667 | 5,0000 | 5,1333 | %1,32 |