Haziran 2005 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 3,5000 | 3,6333 | 3,5000 | 3,5000 | %0,00 |
| 29.06.2005 | 3,5000 | 3,5333 | 3,5000 | 3,5000 | %0,00 |
| 28.06.2005 | 3,5000 | 3,5667 | 3,5000 | 3,5000 | %-0,94 |
| 27.06.2005 | 3,5333 | 3,5667 | 3,5000 | 3,5333 | %0,00 |
| 24.06.2005 | 3,5333 | 3,6000 | 3,5000 | 3,5333 | %-0,93 |
| 23.06.2005 | 3,5667 | 3,6000 | 3,5333 | 3,5667 | %-0,93 |
| 22.06.2005 | 3,6000 | 3,6000 | 3,5333 | 3,6000 | %1,89 |
| 21.06.2005 | 3,5333 | 3,6000 | 3,2000 | 3,5333 | %-0,93 |
| 20.06.2005 | 3,5667 | 3,6333 | 3,5667 | 3,5667 | %-0,93 |
| 17.06.2005 | 3,6000 | 3,7000 | 3,6000 | 3,6000 | %-1,82 |
| 16.06.2005 | 3,6667 | 3,7000 | 3,6333 | 3,6667 | %0,00 |
| 15.06.2005 | 3,6667 | 3,8333 | 3,6333 | 3,6667 | %1,85 |
| 14.06.2005 | 3,6000 | 3,6667 | 3,5667 | 3,6000 | %0,00 |
| 13.06.2005 | 3,6000 | 3,6667 | 3,6000 | 3,6000 | %-0,92 |
| 10.06.2005 | 3,6333 | 3,6667 | 3,6000 | 3,6333 | %0,00 |
| 09.06.2005 | 3,6333 | 3,7333 | 3,6333 | 3,6333 | %-0,91 |
| 08.06.2005 | 3,6667 | 3,7333 | 3,6000 | 3,6667 | %2,80 |
| 07.06.2005 | 3,5667 | 3,6667 | 3,5667 | 3,5667 | %-2,73 |
| 06.06.2005 | 3,6667 | 3,7000 | 3,5333 | 3,6667 | %2,80 |
| 03.06.2005 | 3,5667 | 3,6667 | 3,3333 | 3,5667 | %-1,83 |
| 02.06.2005 | 3,6333 | 3,6667 | 3,5000 | 3,6333 | %1,87 |
| 01.06.2005 | 3,5667 | 3,6333 | 3,5667 | 3,5667 | %-2,73 |