Nisan 2005 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 2,6833 | 2,7000 | 2,6167 | 2,6833 | %1,26 |
| 28.04.2005 | 2,6500 | 2,7333 | 2,6333 | 2,6500 | %-1,85 |
| 27.04.2005 | 2,7000 | 2,8000 | 2,7000 | 2,7000 | %-3,57 |
| 26.04.2005 | 2,8000 | 2,8500 | 2,7667 | 2,8000 | %-1,75 |
| 25.04.2005 | 2,8500 | 2,9333 | 2,8333 | 2,8500 | %1,18 |
| 22.04.2005 | 2,8167 | 2,9000 | 2,8167 | 2,8167 | %0,00 |
| 21.04.2005 | 2,8167 | 2,8500 | 2,6333 | 2,8167 | %0,60 |
| 20.04.2005 | 2,8000 | 2,8667 | 2,7333 | 2,8000 | %3,07 |
| 19.04.2005 | 2,7167 | 2,7167 | 2,6167 | 2,7167 | %3,82 |
| 18.04.2005 | 2,6167 | 2,9000 | 2,5500 | 2,6167 | %-9,25 |
| 15.04.2005 | 2,8833 | 3,0500 | 2,8000 | 2,8833 | %-6,99 |
| 14.04.2005 | 3,1000 | 3,2000 | 3,0833 | 3,1000 | %-1,06 |
| 13.04.2005 | 3,1333 | 3,2667 | 2,9667 | 3,1333 | %-5,05 |
| 12.04.2005 | 3,3000 | 3,3500 | 3,3000 | 3,3000 | %-0,50 |
| 11.04.2005 | 3,3167 | 3,4000 | 3,3167 | 3,3167 | %-2,45 |
| 08.04.2005 | 3,4000 | 3,4000 | 3,3333 | 3,4000 | %0,99 |
| 07.04.2005 | 3,3667 | 3,4333 | 3,3667 | 3,3667 | %-1,94 |
| 06.04.2005 | 3,4333 | 3,5000 | 3,3667 | 3,4333 | %3,00 |
| 05.04.2005 | 3,3333 | 3,3500 | 3,3000 | 3,3333 | %0,00 |
| 04.04.2005 | 3,3333 | 3,4333 | 3,3333 | 3,3333 | %-0,99 |
| 01.04.2005 | 3,3667 | 3,4667 | 3,3667 | 3,3667 | %-1,94 |