Amerikan Doları 50,0443 %0,05Euro 56,3108 %0,25Gram Altın 6.652,50 %1,28Ons Altın 4.111,33 %1,23Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,20Bitcoin 80.404,01 %0,33Ethereum 2.416,12 %-0,20

Aralık 2004 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20042,80002,86672,73332,8000%1,82
28.12.20042,75002,80002,70002,7500%0,00
27.12.20042,75002,83332,68332,7500%-2,37
24.12.20042,81672,81672,71672,8167%3,68
23.12.20042,71672,78332,70002,7167%-0,61
22.12.20042,73332,80002,73332,7333%-0,61
21.12.20042,75002,86672,75002,7500%-4,62
20.12.20042,88332,90002,76672,8833%7,45
17.12.20042,68332,90002,60002,6833%-2,42
16.12.20042,75002,83332,56672,7500%6,45
15.12.20042,58332,63332,53332,5833%-1,27
14.12.20042,61672,63332,60002,6167%0,64
13.12.20042,60002,63332,53332,6000%1,30
10.12.20042,56672,63332,53332,5667%0,00
09.12.20042,56672,66672,55002,5667%-3,75
08.12.20042,66672,80002,65002,6667%-5,33
07.12.20042,81672,83332,73332,8167%0,60
06.12.20042,80002,83332,78332,8000%-1,18
03.12.20042,83332,88332,80002,8333%0,59
02.12.20042,81672,88332,81672,8167%-0,59
01.12.20042,83332,91672,76672,8333%1,19