Amerikan Doları 50,0443 %0,05Euro 56,3118 %0,25Gram Altın 6.654,50 %1,31Ons Altın 4.112,52 %1,26Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,20Bitcoin 80.428,01 %0,36Ethereum 2.416,31 %-0,19

Kasım 2004 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20042,80002,81672,73332,8000%-2,33
29.11.20042,86672,96672,85002,8667%-2,27
26.11.20042,93333,03332,91672,9333%-2,76
25.11.20043,01673,03332,91673,0167%0,56
24.11.20043,00003,03332,96673,0000%2,27
23.11.20042,93333,08332,93332,9333%2,92
22.11.20042,85002,86672,76672,8500%1,79
19.11.20042,80002,83332,73332,8000%1,82
18.11.20042,75002,75002,71672,7500%1,23
17.11.20042,71672,76672,71672,7167%-1,81
12.11.20042,76672,83332,73332,7667%0,00
11.11.20042,76672,91672,76672,7667%-2,35
10.11.20042,83332,90002,75002,8333%1,19
09.11.20042,80002,83332,58332,8000%-1,75
08.11.20042,85002,88332,73332,8500%0,00
05.11.20042,85002,88332,83332,8500%-0,58
04.11.20042,86672,90002,83332,8667%-0,58
03.11.20042,88332,93332,88332,8833%-0,57
02.11.20042,90002,90002,86672,9000%0,58
01.11.20042,88332,93332,88332,8833%-0,57