Amerikan Doları 50,0425 %0,05Euro 56,2794 %0,19Gram Altın 6.619,50 %0,78Ons Altın 4.091,15 %0,73Brent Petrol 94,2189 %-1,01EUR/USD 1,1246 %0,14Bitcoin 80.547,28 %0,51Ethereum 2.421,09 %0,00

Ekim 2004 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.20042,90002,93332,88332,9000%-0,57
27.10.20042,91672,95002,88332,9167%0,00
26.10.20042,91672,91672,88332,9167%2,34
25.10.20042,85002,90002,81672,8500%-1,16
22.10.20042,88332,93332,88332,8833%-1,70
21.10.20042,93332,96672,91672,9333%0,57
20.10.20042,91673,00002,90002,9167%-3,31
19.10.20043,01673,06672,88333,0167%4,62
18.10.20042,88332,98332,86672,8833%-1,14
15.10.20042,91673,01672,88332,9167%-1,69
14.10.20042,96673,08332,90002,9667%2,30
13.10.20042,90003,00002,81672,9000%1,16
12.10.20042,86672,90002,85002,8667%-1,71
11.10.20042,91672,96672,83332,9167%0,00
08.10.20042,91672,95002,88332,9167%0,00
07.10.20042,91673,00002,90002,9167%0,00
06.10.20042,91673,01672,88332,9167%-1,13
05.10.20042,95003,11672,93332,9500%-3,80
04.10.20043,06673,13332,88333,0667%6,36
01.10.20042,88333,16672,83332,8833%-0,57