Ağustos 2004 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,8333 | 1,8667 | 1,8333 | 1,8333 | %0,92 |
| 27.08.2004 | 1,8167 | 1,8833 | 1,7667 | 1,8167 | %2,83 |
| 26.08.2004 | 1,7667 | 1,8000 | 1,7667 | 1,7667 | %-0,93 |
| 25.08.2004 | 1,7833 | 1,7833 | 1,7667 | 1,7833 | %0,00 |
| 24.08.2004 | 1,7833 | 1,8000 | 1,7667 | 1,7833 | %-0,93 |
| 23.08.2004 | 1,8000 | 1,8167 | 1,7500 | 1,8000 | %2,86 |
| 20.08.2004 | 1,7500 | 1,7833 | 1,7500 | 1,7500 | %-0,94 |
| 19.08.2004 | 1,7667 | 1,8000 | 1,7500 | 1,7667 | %-0,93 |
| 18.08.2004 | 1,7833 | 1,8000 | 1,7500 | 1,7833 | %1,90 |
| 17.08.2004 | 1,7500 | 1,7833 | 1,7500 | 1,7500 | %-0,94 |
| 16.08.2004 | 1,7667 | 1,8000 | 1,7500 | 1,7667 | %0,00 |
| 13.08.2004 | 1,7667 | 1,8000 | 1,7500 | 1,7667 | %-1,85 |
| 12.08.2004 | 1,8000 | 1,8167 | 1,7667 | 1,8000 | %0,00 |
| 11.08.2004 | 1,8000 | 1,8333 | 1,8000 | 1,8000 | %-0,92 |
| 10.08.2004 | 1,8167 | 1,8500 | 1,8167 | 1,8167 | %-0,91 |
| 09.08.2004 | 1,8333 | 1,9000 | 1,8167 | 1,8333 | %0,92 |
| 06.08.2004 | 1,8167 | 1,8333 | 1,7833 | 1,8167 | %-0,91 |
| 05.08.2004 | 1,8333 | 1,8333 | 1,8000 | 1,8333 | %2,80 |
| 04.08.2004 | 1,7833 | 1,8000 | 1,7667 | 1,7833 | %0,00 |
| 03.08.2004 | 1,7833 | 1,8167 | 1,7667 | 1,7833 | %-2,73 |
| 02.08.2004 | 1,8333 | 1,8333 | 1,7667 | 1,8333 | %3,77 |