Haziran 2004 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,7667 | 1,8000 | 1,7333 | 1,7667 | %0,95 |
| 29.06.2004 | 1,7500 | 1,7667 | 1,7167 | 1,7500 | %0,96 |
| 28.06.2004 | 1,7333 | 1,7667 | 1,7167 | 1,7333 | %0,00 |
| 25.06.2004 | 1,7333 | 1,7667 | 1,7000 | 1,7333 | %0,00 |
| 24.06.2004 | 1,7333 | 1,7833 | 1,7000 | 1,7333 | %-0,95 |
| 23.06.2004 | 1,7500 | 1,8000 | 1,7500 | 1,7500 | %-2,78 |
| 22.06.2004 | 1,8000 | 1,8167 | 1,8000 | 1,8000 | %-1,82 |
| 21.06.2004 | 1,8333 | 1,8667 | 1,8000 | 1,8333 | %-2,65 |
| 18.06.2004 | 1,8833 | 1,9167 | 1,8167 | 1,8833 | %0,89 |
| 17.06.2004 | 1,8667 | 1,9000 | 1,8333 | 1,8667 | %-0,88 |
| 16.06.2004 | 1,8833 | 1,9667 | 1,8500 | 1,8833 | %2,73 |
| 15.06.2004 | 1,8333 | 1,8833 | 1,8167 | 1,8333 | %-5,17 |
| 14.06.2004 | 1,9333 | 2,0333 | 1,8833 | 1,9333 | %-1,70 |
| 11.06.2004 | 1,9667 | 2,0000 | 1,8333 | 1,9667 | %6,31 |
| 10.06.2004 | 1,8500 | 1,9000 | 1,8167 | 1,8500 | %1,83 |
| 09.06.2004 | 1,8167 | 1,8833 | 1,8000 | 1,8167 | %0,00 |
| 08.06.2004 | 1,8167 | 1,8667 | 1,7833 | 1,8167 | %0,00 |
| 07.06.2004 | 1,8167 | 1,8500 | 1,7833 | 1,8167 | %-0,91 |
| 04.06.2004 | 1,8333 | 1,9167 | 1,8167 | 1,8333 | %-0,90 |
| 03.06.2004 | 1,8500 | 1,8667 | 1,7500 | 1,8500 | %2,78 |
| 02.06.2004 | 1,8000 | 1,8000 | 1,7333 | 1,8000 | %1,89 |
| 01.06.2004 | 1,7667 | 1,8167 | 1,7667 | 1,7667 | %0,00 |