Amerikan Doları 50,0422 %0,05Euro 56,2227 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.483,99 %0,43Ethereum 2.424,30 %0,14

Nisan 2004 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20041,76671,80001,75001,7667%0,00
29.04.20041,76671,86671,71671,7667%-7,02
28.04.20041,90001,90001,83331,9000%1,79
27.04.20041,86671,93331,81671,8667%-5,08
26.04.20041,96672,01671,95001,9667%-1,67
22.04.20042,00002,00001,95002,0000%1,69
21.04.20041,96671,98331,95001,9667%-1,67
20.04.20042,00002,01671,95002,0000%-0,83
19.04.20042,01672,08331,98332,0167%3,42
16.04.20041,95002,03331,90001,9500%-0,85
15.04.20041,96672,05001,95001,9667%-7,81
14.04.20042,13332,13332,05002,1333%3,23
13.04.20042,06672,08332,03332,0667%-1,59
12.04.20042,10002,23332,03332,1000%3,28
09.04.20042,03332,06672,01672,0333%-0,81
08.04.20042,05002,15002,03332,0500%-6,82
07.04.20042,20002,25002,16672,2000%0,00
06.04.20042,20002,26672,20002,2000%-2,22
05.04.20042,25002,33332,20002,2500%-0,74
02.04.20042,26672,38332,18332,2667%5,43
01.04.20042,15002,20002,08332,1500%4,03