Mart 2004 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 2,0667 | 2,1000 | 2,0500 | 2,0667 | %0,81 |
| 30.03.2004 | 2,0500 | 2,1500 | 2,0333 | 2,0500 | %-2,38 |
| 29.03.2004 | 2,1000 | 2,1333 | 1,7333 | 2,1000 | %16,67 |
| 26.03.2004 | 1,8000 | 1,8167 | 1,6667 | 1,8000 | %0,93 |
| 25.03.2004 | 1,7833 | 1,8000 | 1,5667 | 1,7833 | %12,63 |
| 24.03.2004 | 1,5833 | 1,6000 | 1,5667 | 1,5833 | %0,00 |
| 23.03.2004 | 1,5833 | 1,6250 | 1,5750 | 1,5833 | %-2,06 |
| 22.03.2004 | 1,6167 | 1,6667 | 1,6083 | 1,6167 | %0,00 |
| 19.03.2004 | 1,6167 | 1,6500 | 1,6083 | 1,6167 | %-1,02 |
| 18.03.2004 | 1,6333 | 1,6333 | 1,6083 | 1,6333 | %0,00 |
| 17.03.2004 | 1,6333 | 1,6833 | 1,6167 | 1,6333 | %0,00 |
| 16.03.2004 | 1,6333 | 1,6500 | 1,6000 | 1,6333 | %0,00 |
| 15.03.2004 | 1,6333 | 1,6500 | 1,6000 | 1,6333 | %-1,51 |
| 12.03.2004 | 1,6583 | 1,7500 | 1,5917 | 1,6583 | %11,17 |
| 11.03.2004 | 1,4917 | 1,5333 | 1,4667 | 1,4917 | %1,70 |
| 10.03.2004 | 1,4667 | 1,4750 | 1,4583 | 1,4667 | %0,57 |
| 09.03.2004 | 1,4583 | 1,4750 | 1,4583 | 1,4583 | %0,00 |
| 08.03.2004 | 1,4583 | 1,4583 | 1,4083 | 1,4583 | %2,34 |
| 05.03.2004 | 1,4250 | 1,4417 | 1,4167 | 1,4250 | %-1,16 |
| 04.03.2004 | 1,4417 | 1,4500 | 1,4000 | 1,4417 | %-1,70 |
| 03.03.2004 | 1,4667 | 1,5083 | 1,4500 | 1,4667 | %2,33 |
| 02.03.2004 | 1,4333 | 1,4583 | 1,4250 | 1,4333 | %0,00 |
| 01.03.2004 | 1,4333 | 1,4583 | 1,4250 | 1,4333 | %1,18 |