Aralık 2003 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,2417 | 1,2583 | 1,2417 | 1,2417 | %-0,67 |
| 30.12.2003 | 1,2500 | 1,2583 | 1,2417 | 1,2500 | %1,35 |
| 29.12.2003 | 1,2333 | 1,2583 | 1,2167 | 1,2333 | %2,07 |
| 26.12.2003 | 1,2083 | 1,2167 | 1,1917 | 1,2083 | %-2,03 |
| 25.12.2003 | 1,2333 | 1,2750 | 1,2250 | 1,2333 | %-1,33 |
| 24.12.2003 | 1,2500 | 1,2667 | 1,2167 | 1,2500 | %0,67 |
| 23.12.2003 | 1,2417 | 1,2500 | 1,2333 | 1,2417 | %0,00 |
| 22.12.2003 | 1,2417 | 1,2833 | 1,2333 | 1,2417 | %-1,32 |
| 19.12.2003 | 1,2583 | 1,2833 | 1,2500 | 1,2583 | %-0,66 |
| 18.12.2003 | 1,2667 | 1,3167 | 1,2500 | 1,2667 | %2,70 |
| 17.12.2003 | 1,2333 | 1,3000 | 1,1833 | 1,2333 | %4,96 |
| 16.12.2003 | 1,1750 | 1,1917 | 1,1667 | 1,1750 | %-0,70 |
| 15.12.2003 | 1,1833 | 1,1917 | 1,1667 | 1,1833 | %1,43 |
| 12.12.2003 | 1,1667 | 1,1833 | 1,1667 | 1,1667 | %-1,41 |
| 11.12.2003 | 1,1833 | 1,2000 | 1,1750 | 1,1833 | %-0,70 |
| 10.12.2003 | 1,1917 | 1,2083 | 1,1750 | 1,1917 | %-0,69 |
| 09.12.2003 | 1,2000 | 1,2250 | 1,1833 | 1,2000 | %1,41 |
| 08.12.2003 | 1,1833 | 1,2083 | 1,1667 | 1,1833 | %0,71 |
| 05.12.2003 | 1,1750 | 1,2000 | 1,1500 | 1,1750 | %2,92 |
| 04.12.2003 | 1,1417 | 1,1667 | 1,1417 | 1,1417 | %-3,52 |
| 03.12.2003 | 1,1833 | 1,1833 | 1,1583 | 1,1833 | %3,65 |
| 02.12.2003 | 1,1417 | 1,1583 | 1,1083 | 1,1417 | %1,48 |
| 01.12.2003 | 1,1250 | 1,2250 | 1,0250 | 1,1250 | – |