Temmuz 2003 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,0417 | 1,1333 | 1,0167 | 1,0417 | %-2,34 |
| 30.07.2003 | 1,0667 | 1,1333 | 1,0083 | 1,0667 | %2,40 |
| 29.07.2003 | 1,0417 | 1,1417 | 1,0167 | 1,0417 | %-7,41 |
| 28.07.2003 | 1,1250 | 1,2083 | 1,0083 | 1,1250 | %-6,90 |
| 25.07.2003 | 1,2083 | 1,2833 | 1,0833 | 1,2083 | %-8,23 |
| 24.07.2003 | 1,3167 | 1,3500 | 1,1417 | 1,3167 | %-1,25 |
| 23.07.2003 | 1,3333 | 1,3750 | 1,1750 | 1,3333 | %-0,62 |
| 22.07.2003 | 1,3417 | 1,4250 | 1,1667 | 1,3417 | %6,86 |
| 21.07.2003 | 1,2556 | 1,3333 | 1,2444 | 1,2556 | %-5,83 |
| 18.07.2003 | 1,3333 | 1,3889 | 1,3278 | 1,3333 | %1,27 |
| 17.07.2003 | 1,3167 | 1,3944 | 1,2556 | 1,3167 | %4,41 |
| 16.07.2003 | 1,2611 | 1,2778 | 1,1944 | 1,2611 | %-0,44 |
| 15.07.2003 | 1,2667 | 1,3278 | 1,2500 | 1,2667 | %-2,98 |
| 14.07.2003 | 1,3056 | 1,3722 | 1,2944 | 1,3056 | %-0,84 |
| 11.07.2003 | 1,3167 | 1,3500 | 1,2056 | 1,3167 | %8,72 |
| 10.07.2003 | 1,2111 | 1,2167 | 1,1889 | 1,2111 | %-0,46 |
| 09.07.2003 | 1,2167 | 1,2333 | 1,1944 | 1,2167 | %0,92 |
| 08.07.2003 | 1,2056 | 1,2167 | 1,2000 | 1,2056 | %0,46 |
| 07.07.2003 | 1,2000 | 1,2611 | 1,1556 | 1,2000 | %-5,26 |
| 04.07.2003 | 1,2667 | 1,3278 | 1,2667 | 1,2667 | %-2,15 |
| 03.07.2003 | 1,2944 | 1,3056 | 1,2778 | 1,2944 | %-1,27 |
| 02.07.2003 | 1,3111 | 1,3333 | 1,2944 | 1,3111 | %-1,26 |
| 01.07.2003 | 1,3278 | 1,3611 | 1,3056 | 1,3278 | %-2,05 |